# GE Vernova T&D India Ltd (GVT&D)

NSE equity · series EQ · Heavy Electrical Equipments · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4,253.2 |
| Change | 52.2 (+1.24%) |
| Open / High / Low | 4,239.9 / 4,334 / 4,213.3 |
| Volume | 7,84,543 |
| Delivery | 33.76% |
| VWAP | 4,278.44 |
| 52-week high / low | 4,750 / 4,130.3 |
| From 52-week high | -10.46% |
| Market cap | ₹69,457.74 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.77% | -1.64% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4,239.9 | 4,334 | 4,213.3 | 4,253.2 | 7,84,543 | 33.76 |
| 2026-09-30 | 4,190 | 4,258.4 | 4,126.9 | 4,201 | 6,24,058 | 57.47 |
| 2026-09-29 | 4,198.8 | 4,229 | 4,110.9 | 4,130.3 | 9,03,170 | 55.46 |
| 2026-09-28 | 4,307 | 4,307 | 4,175 | 4,203 | 3,99,176 | 53.08 |
| 2026-09-25 | 4,292 | 4,327.6 | 4,250 | 4,280 | 3,25,045 | 49.25 |
| 2026-09-24 | 4,372.1 | 4,405 | 4,286.3 | 4,286.3 | 3,37,791 | 50.63 |
| 2026-09-23 | 4,381 | 4,433 | 4,335.2 | 4,417 | 5,66,900 | 67.85 |
| 2026-09-22 | 4,420 | 4,513.5 | 4,348 | 4,348 | 5,45,018 | 34.91 |
| 2026-09-21 | 4,399 | 4,458.3 | 4,366.1 | 4,366.1 | 2,07,424 | 46.23 |
| 2026-09-18 | 4,389.8 | 4,433.9 | 4,357.5 | 4,385 | 8,09,572 | 61.2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GVT_D.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GVT%2526D.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._