# GVP Infotech Ltd (GVPTECH)

NSE equity · series BE · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹7.75 |
| Change | -0.2 (-2.52%) |
| Open / High / Low | 7.99 / 8 / 7.61 |
| Volume | 20,703 |
| Delivery | 0% |
| VWAP | 7.78 |
| 52-week high / low | 10.13 / 5.49 |
| From 52-week high | -23.49% |
| Market cap | ₹139.38 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.77% | -5.83% | +8.24% | +25.40% | -15.58% | -38.49% | — | -12.82% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 7.99 | 8 | 7.61 | 7.75 | 20,703 | 0 |
| 2026-09-30 | 7.75 | 8.11 | 7.35 | 7.95 | 1,01,330 | 0 |
| 2026-09-29 | 7.8 | 7.89 | 7.25 | 7.73 | 31,649 | 0 |
| 2026-09-28 | 7.97 | 8.29 | 7.55 | 7.63 | 58,933 | 0 |
| 2026-09-25 | 7.92 | 7.95 | 7.58 | 7.94 | 83,520 | 0 |
| 2026-09-24 | 7.5 | 7.89 | 7.5 | 7.81 | 1,08,819 | 0 |
| 2026-09-23 | 7.69 | 7.74 | 7.2 | 7.55 | 40,970 | 0 |
| 2026-09-22 | 7.2 | 7.41 | 7.2 | 7.39 | 34,739 | 0 |
| 2026-09-21 | 7.49 | 7.49 | 7.25 | 7.26 | 46,236 | 0 |
| 2026-09-18 | 7.5 | 7.5 | 7.25 | 7.34 | 44,713 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GVPTECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GVPTECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._