# Ge Power India Ltd (GVPIL)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹679.5 |
| Change | 1.1 (+0.16%) |
| Open / High / Low | 685 / 693 / 652.6 |
| Volume | 2,12,804 |
| Delivery | 46.01% |
| VWAP | 673.4 |
| 52-week high / low | 1,055.2 / 274.95 |
| From 52-week high | -35.60% |
| Market cap | ₹1,895.14 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.05% | +9.15% | -25.77% | +69.32% | +103.44% | +304.83% | +126.95% | +111.45% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 685 | 693 | 652.6 | 679.5 | 2,12,804 | 46.01 |
| 2026-09-30 | 687 | 718 | 673.8 | 678.4 | 2,63,834 | 46.77 |
| 2026-09-29 | 656.95 | 683.95 | 645.05 | 683.95 | 1,43,048 | 57.05 |
| 2026-09-28 | 674.95 | 674.95 | 647.95 | 651.4 | 1,13,522 | 55.73 |
| 2026-09-25 | 679 | 683.95 | 656.15 | 669.7 | 1,03,896 | 45.92 |
| 2026-09-24 | 685 | 688 | 653 | 659.4 | 1,56,642 | 49.08 |
| 2026-09-23 | 685 | 694.05 | 666 | 686.3 | 1,80,685 | 43.1 |
| 2026-09-22 | 698 | 711.9 | 670.1 | 673.1 | 3,12,168 | 46.71 |
| 2026-09-21 | 659.7 | 688.9 | 658 | 688.9 | 3,40,873 | 41.46 |
| 2026-09-18 | 631 | 656.1 | 628.85 | 656.1 | 1,28,144 | 55.08 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GVPIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GVPIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._