# Gurunanak Agriculture India Ltd (GURUNANAK)

NSE sme-equity · series SM · Agricultural & Farm Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹33.5 |
| Change | -0.65 (-1.90%) |
| Open / High / Low | 33 / 33.5 / 33 |
| Volume | 12,800 |
| Delivery | 0% |
| VWAP | 33.29 |
| 52-week high / low | 57 / 22.85 |
| From 52-week high | -41.23% |
| Market cap | ₹36.48 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.22% | -9.21% | -9.46% | +34.00% | -41.23% | — | — | +1.06% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 33 | 33.5 | 33 | 33.5 | 12,800 | 0 |
| 2026-09-30 | 34.05 | 34.15 | 34.05 | 34.15 | 6,400 | 0 |
| 2026-09-28 | 35.3 | 36 | 34.7 | 35.05 | 9,600 | 0 |
| 2026-09-25 | 36.5 | 36.5 | 36.5 | 36.5 | 1,600 | 0 |
| 2026-09-23 | 36.5 | 36.5 | 36.5 | 36.5 | 1,600 | 0 |
| 2026-09-22 | 36 | 38 | 35.1 | 38 | 16,000 | 0 |
| 2026-09-21 | 36.05 | 36.9 | 36 | 36.9 | 4,800 | 0 |
| 2026-09-18 | 36.15 | 36.15 | 36.15 | 36.15 | 1,600 | 0 |
| 2026-09-17 | 38.8 | 38.8 | 37 | 37 | 3,200 | 0 |
| 2026-09-15 | 36.15 | 37 | 36.15 | 37 | 8,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GURUNANAK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GURUNANAK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._