# Gulshan Polyols Ltd (GULPOLY)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹161.75 |
| Change | -4.11 (-2.48%) |
| Open / High / Low | 165.86 / 167.65 / 158.86 |
| Volume | 91,855 |
| Delivery | 64.81% |
| VWAP | 161.85 |
| 52-week high / low | 214.95 / 125.32 |
| From 52-week high | -24.75% |
| Market cap | ₹797.07 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.52% | -14.09% | -15.38% | +8.83% | +10.33% | -28.24% | +19.00% | +14.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 165.86 | 167.65 | 158.86 | 161.75 | 91,855 | 64.81 |
| 2026-09-30 | 164.03 | 168.99 | 164.03 | 165.86 | 44,432 | 53.63 |
| 2026-09-29 | 165.4 | 166.94 | 162 | 165.15 | 70,194 | 50.16 |
| 2026-09-28 | 171.2 | 172.64 | 165 | 166.05 | 95,978 | 54.58 |
| 2026-09-25 | 170.47 | 171.49 | 168.2 | 170.36 | 80,764 | 38.28 |
| 2026-09-24 | 174.8 | 174.8 | 168.9 | 169.4 | 72,219 | 68.14 |
| 2026-09-23 | 174.54 | 177.01 | 173.03 | 174.22 | 63,175 | 52.35 |
| 2026-09-22 | 169.52 | 173.99 | 169.52 | 173.1 | 1,31,794 | 55.85 |
| 2026-09-21 | 169.99 | 173.91 | 167.2 | 169.52 | 80,260 | 51.32 |
| 2026-09-18 | 171.25 | 172 | 168.17 | 169.99 | 99,834 | 52.98 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-06-21 | BONUS | Bonus 1:5 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GULPOLY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GULPOLY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._