# GP Petroleums Ltd (GULFPETRO)

NSE equity · series BE · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹62.45 |
| Change | 1.73 (+2.85%) |
| Open / High / Low | 61.4 / 63.1 / 60.25 |
| Volume | 1,39,540 |
| Delivery | 0% |
| VWAP | 62.25 |
| 52-week high / low | 70.52 / 23.94 |
| From 52-week high | -11.44% |
| Market cap | ₹159.68 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.73% | -7.50% | +62.80% | +141.31% | +54.96% | +14.90% | +13.55% | +77.47% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 61.4 | 63.1 | 60.25 | 62.45 | 1,39,540 | 0 |
| 2026-09-30 | 60 | 62.5 | 60 | 60.72 | 39,828 | 0 |
| 2026-09-29 | 60.8 | 62.29 | 58.99 | 60.51 | 43,242 | 0 |
| 2026-09-28 | 60.69 | 63 | 58 | 61.14 | 71,330 | 0 |
| 2026-09-25 | 63.55 | 63.8 | 60.61 | 60.88 | 1,15,393 | 0 |
| 2026-09-24 | 64 | 65.45 | 63.07 | 63.55 | 54,277 | 0 |
| 2026-09-23 | 63.27 | 66.62 | 62.15 | 66.38 | 1,21,748 | 0 |
| 2026-09-22 | 62.75 | 64.1 | 60 | 63.45 | 1,16,083 | 0 |
| 2026-09-21 | 62.25 | 63.5 | 60.6 | 61.66 | 45,541 | 0 |
| 2026-09-18 | 60.6 | 64 | 60.15 | 61.89 | 62,023 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GULFPETRO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GULFPETRO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._