# Gujarat Themis Biosyn Ltd (GUJTHEM)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹381.8 |
| Change | -5.8 (-1.50%) |
| Open / High / Low | 385 / 395 / 368.6 |
| Volume | 3,97,655 |
| Delivery | 48.15% |
| VWAP | 379.83 |
| 52-week high / low | 469.9 / 226.9 |
| From 52-week high | -18.75% |
| Market cap | ₹3,462.92 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.98% | -9.08% | -3.52% | +54.56% | -4.89% | — | — | -13.55% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 385 | 395 | 368.6 | 381.8 | 3,97,655 | 48.15 |
| 2026-09-30 | 404.1 | 408.6 | 386.5 | 387.6 | 1,87,350 | 57.7 |
| 2026-09-29 | 395.4 | 410 | 392.6 | 406.5 | 1,66,047 | 40.9 |
| 2026-09-28 | 414.4 | 415 | 392.7 | 397.55 | 2,11,072 | 58.34 |
| 2026-09-25 | 411 | 422.1 | 410.45 | 417 | 1,59,525 | 49.83 |
| 2026-09-24 | 413.4 | 423.9 | 406.05 | 410.45 | 2,32,115 | 50.78 |
| 2026-09-23 | 411.75 | 418 | 408 | 410.75 | 8,65,520 | 89.67 |
| 2026-09-22 | 414.95 | 416.95 | 408 | 411.65 | 2,45,616 | 56.31 |
| 2026-09-21 | 431.5 | 431.5 | 405 | 413.7 | 4,95,483 | 52.68 |
| 2026-09-18 | 420.15 | 440 | 418.5 | 427.4 | 5,80,582 | 49.69 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GUJTHEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GUJTHEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._