# Gujarat Raffia Industries Ltd (GUJRAFFIA)

NSE equity · series EQ · Packaging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹40.27 |
| Change | -0.42 (-1.03%) |
| Open / High / Low | 41.44 / 41.44 / 39.01 |
| Volume | 1,350 |
| Delivery | 73.04% |
| VWAP | 39.87 |
| 52-week high / low | 86.18 / 35.45 |
| From 52-week high | -53.27% |
| Market cap | ₹22.73 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.31% | +0.78% | -0.54% | +7.04% | +2.99% | +14.89% | +5.83% | -16.99% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 41.44 | 41.44 | 39.01 | 40.27 | 1,350 | 73.04 |
| 2026-09-30 | 40.21 | 40.7 | 39.75 | 40.69 | 2,496 | 82.57 |
| 2026-09-29 | 39 | 40.4 | 39 | 40.21 | 565 | 91.33 |
| 2026-09-28 | 40.69 | 40.69 | 39.65 | 40.44 | 1,476 | 99.86 |
| 2026-09-25 | 40.8 | 40.8 | 39.9 | 40.69 | 777 | 87.13 |
| 2026-09-24 | 39.6 | 40.99 | 39 | 39.75 | 5,693 | 67.89 |
| 2026-09-23 | 39.21 | 41.38 | 39.2 | 40 | 5,157 | 82.22 |
| 2026-09-22 | 40.01 | 40.98 | 39.05 | 39.21 | 1,636 | 75.98 |
| 2026-09-21 | 40.3 | 41.4 | 39.14 | 40.33 | 4,036 | 62.86 |
| 2026-09-18 | 40.91 | 41.8 | 40.05 | 40.25 | 3,547 | 59.23 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GUJRAFFIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GUJRAFFIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._