# GUJENERGY (GUJENERGY)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹230.07 |
| Change | -7.51 (-3.16%) |
| Open / High / Low | 236.5 / 236.5 / 225.5 |
| Volume | 20,83,752 |
| Delivery | 59.09% |
| VWAP | 230.01 |
| 52-week high / low | 300.05 / 230.07 |
| From 52-week high | -23.32% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.40% | -9.53% | -32.33% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 236.5 | 236.5 | 225.5 | 230.07 | 20,83,752 | 59.09 |
| 2026-09-30 | 236.61 | 240.65 | 236.14 | 237.58 | 9,51,899 | 58.39 |
| 2026-09-29 | 234.99 | 241.02 | 229.4 | 236.61 | 23,04,043 | 51.45 |
| 2026-09-28 | 236.02 | 237.45 | 233.8 | 235.07 | 9,51,989 | 56.51 |
| 2026-09-25 | 235 | 236.35 | 231.5 | 236.02 | 4,51,419 | 56.46 |
| 2026-09-24 | 236.6 | 236.88 | 234 | 235.72 | 5,39,851 | 57.46 |
| 2026-09-23 | 231 | 238.74 | 229.78 | 237.32 | 16,53,518 | 56.04 |
| 2026-09-22 | 239.89 | 239.89 | 229.5 | 230.4 | 20,54,302 | 59.5 |
| 2026-09-21 | 244.5 | 245.04 | 238.01 | 238.52 | 9,19,345 | 62.14 |
| 2026-09-18 | 239.95 | 251 | 238.4 | 244.64 | 61,60,841 | 62.84 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-07-02 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GUJENERGY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GUJENERGY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._