# Gujarat Apollo Industries Ltd (GUJAPOLLO)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹324.85 |
| Change | -5.15 (-1.56%) |
| Open / High / Low | 330 / 333.95 / 320 |
| Volume | 12,118 |
| Delivery | 57.11% |
| VWAP | 329.11 |
| 52-week high / low | 483.1 / 324 |
| From 52-week high | -32.76% |
| Market cap | ₹500.32 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.78% | -3.22% | -10.27% | -19.53% | -30.69% | +52.33% | +52.69% | -21.99% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 330 | 333.95 | 320 | 324.85 | 12,118 | 57.11 |
| 2026-09-30 | 330.9 | 333.75 | 324.25 | 330 | 12,761 | 60.54 |
| 2026-09-29 | 342.4 | 343.7 | 329 | 330.65 | 11,411 | 71.98 |
| 2026-09-28 | 331.15 | 362 | 327.85 | 341.45 | 31,584 | 54.93 |
| 2026-09-25 | 328.8 | 332 | 328.05 | 329.1 | 3,626 | 74.93 |
| 2026-09-24 | 336.2 | 341 | 326.1 | 327.4 | 7,272 | 72.91 |
| 2026-09-23 | 344.95 | 344.95 | 336.5 | 336.95 | 3,229 | 53.89 |
| 2026-09-22 | 346.9 | 349 | 336.1 | 337.4 | 7,101 | 69.53 |
| 2026-09-21 | 354 | 354 | 344 | 344.2 | 3,426 | 63.11 |
| 2026-09-18 | 333.95 | 354.95 | 324 | 350.1 | 36,321 | 63.8 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GUJAPOLLO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GUJAPOLLO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._