# Gujarat Alkalies And Chemicals Ltd (GUJALKALI)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹603.6 |
| Change | -15.25 (-2.46%) |
| Open / High / Low | 611.1 / 615 / 590 |
| Volume | 66,105 |
| Delivery | 42.56% |
| VWAP | 602.19 |
| 52-week high / low | 801.6 / 414.15 |
| From 52-week high | -24.70% |
| Market cap | ₹3,332.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.77% | -15.38% | -0.98% | +2.08% | +9.21% | -17.61% | -18.12% | +19.70% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 611.1 | 615 | 590 | 603.6 | 66,105 | 42.56 |
| 2026-09-30 | 621 | 626.9 | 612.2 | 618.85 | 58,668 | 39.27 |
| 2026-09-29 | 606.4 | 645 | 604.7 | 627.15 | 2,51,288 | 29.54 |
| 2026-09-28 | 629.15 | 629.15 | 601.65 | 606.2 | 53,476 | 53.56 |
| 2026-09-25 | 624.5 | 634 | 615.15 | 630.9 | 46,193 | 54.39 |
| 2026-09-24 | 630.1 | 633.9 | 617 | 620.8 | 31,043 | 55.14 |
| 2026-09-23 | 626.9 | 634.9 | 625 | 633 | 44,404 | 42.89 |
| 2026-09-22 | 628 | 635.95 | 617.05 | 626.55 | 78,981 | 42.13 |
| 2026-09-21 | 636.5 | 645 | 628 | 629.5 | 74,364 | 47.26 |
| 2026-09-18 | 661.55 | 668.8 | 631.1 | 638.7 | 2,17,900 | 43.79 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GUJALKALI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GUJALKALI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._