# Gufic Biosciences Ltd (GUFICBIO)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹418.4 |
| Change | -13.6 (-3.15%) |
| Open / High / Low | 425 / 428.8 / 400 |
| Volume | 2,18,739 |
| Delivery | 41.46% |
| VWAP | 412.6 |
| 52-week high / low | 448 / 273.5 |
| From 52-week high | -6.61% |
| Market cap | ₹3,105.75 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.85% | -0.63% | +6.10% | +44.93% | +19.15% | +45.83% | +117.07% | +24.52% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 425 | 428.8 | 400 | 418.4 | 2,18,739 | 41.46 |
| 2026-09-30 | 438.8 | 452 | 429 | 432 | 1,50,453 | 44.15 |
| 2026-09-29 | 421 | 445 | 416.35 | 436.5 | 1,46,625 | 46.32 |
| 2026-09-28 | 424.55 | 425.05 | 413.6 | 420.4 | 58,238 | 53.37 |
| 2026-09-25 | 418.95 | 427 | 416.35 | 423.75 | 31,206 | 50.82 |
| 2026-09-24 | 437.45 | 441.95 | 417.6 | 422 | 70,169 | 56.54 |
| 2026-09-23 | 443.05 | 446.8 | 431.45 | 437.45 | 87,869 | 63.26 |
| 2026-09-22 | 440.4 | 449 | 434.55 | 442.15 | 61,868 | 66.95 |
| 2026-09-21 | 433.3 | 446.7 | 433.3 | 435.65 | 56,909 | 47.82 |
| 2026-09-18 | 422.3 | 439.9 | 422.3 | 436 | 58,865 | 47.02 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GUFICBIO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GUFICBIO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._