# GTPL Hathway Ltd (GTPL)

NSE equity · series EQ · Cable & D2H · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹55.39 |
| Change | 0.53 (+0.97%) |
| Open / High / Low | 55.28 / 57.56 / 54.15 |
| Volume | 45,190 |
| Delivery | 66.94% |
| VWAP | 56.19 |
| 52-week high / low | 109.17 / 52.56 |
| From 52-week high | -49.26% |
| Market cap | ₹880.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.58% | -3.06% | -9.42% | -6.21% | -48.71% | -67.46% | -81.13% | -44.39% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 55.28 | 57.56 | 54.15 | 55.39 | 45,190 | 66.94 |
| 2026-09-30 | 54.12 | 55.48 | 54 | 54.86 | 23,329 | 77.84 |
| 2026-09-29 | 54.89 | 55.88 | 53.75 | 54.11 | 13,819 | 66.31 |
| 2026-09-28 | 56.57 | 56.98 | 54.7 | 54.86 | 27,809 | 68.63 |
| 2026-09-25 | 55.9 | 57 | 54.82 | 56.57 | 46,020 | 53.94 |
| 2026-09-24 | 56.07 | 56.88 | 54.6 | 55.07 | 20,897 | 71.24 |
| 2026-09-23 | 55.61 | 56.7 | 54.86 | 56.07 | 28,237 | 49.98 |
| 2026-09-22 | 55.88 | 55.88 | 54.6 | 55.06 | 23,773 | 60.41 |
| 2026-09-21 | 54.91 | 55.69 | 54.15 | 55.06 | 62,970 | 46.56 |
| 2026-09-18 | 57.68 | 57.9 | 56.8 | 56.96 | 73,098 | 77.51 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GTPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GTPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._