# GTL Infrastructure Ltd (GTLINFRA)

NSE equity · series EQ · Telecom Infrastructure · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1.07 |
| Change | -0.01 (-0.93%) |
| Open / High / Low | 1.08 / 1.09 / 1.04 |
| Volume | 4,60,20,282 |
| Delivery | 38.04% |
| VWAP | 1.07 |
| 52-week high / low | 1.61 / 0.97 |
| From 52-week high | -33.54% |
| Market cap | ₹1,306.53 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.60% | -6.96% | -22.46% | +3.88% | -29.14% | -2.73% | -37.06% | -7.76% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1.08 | 1.09 | 1.04 | 1.07 | 4,60,20,282 | 38.04 |
| 2026-09-30 | 1.09 | 1.11 | 1.08 | 1.08 | 2,86,83,315 | 35.92 |
| 2026-09-29 | 1.1 | 1.1 | 1.07 | 1.08 | 3,10,11,505 | 46.31 |
| 2026-09-28 | 1.12 | 1.13 | 1.09 | 1.09 | 3,35,31,963 | 49.39 |
| 2026-09-25 | 1.11 | 1.13 | 1.1 | 1.12 | 2,67,43,520 | 39.43 |
| 2026-09-24 | 1.15 | 1.15 | 1.1 | 1.11 | 5,61,59,609 | 30.43 |
| 2026-09-23 | 1.12 | 1.15 | 1.12 | 1.14 | 1,77,42,687 | 65.36 |
| 2026-09-22 | 1.13 | 1.14 | 1.11 | 1.12 | 3,02,28,187 | 40.61 |
| 2026-09-21 | 1.15 | 1.16 | 1.13 | 1.13 | 2,63,56,401 | 52.12 |
| 2026-09-18 | 1.14 | 1.17 | 1.13 | 1.15 | 2,96,85,116 | 37.69 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GTLINFRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GTLINFRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._