# GTL Ltd (GTL)

NSE equity · series EQ · Telecom Infrastructure · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6.82 |
| Change | -0.06 (-0.87%) |
| Open / High / Low | 6.95 / 6.95 / 6.78 |
| Volume | 1,18,621 |
| Delivery | 70.11% |
| VWAP | 6.87 |
| 52-week high / low | 9.59 / 5.07 |
| From 52-week high | -28.88% |
| Market cap | ₹110.11 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.43% | -3.54% | -12.11% | +12.17% | -28.59% | -21.16% | -54.38% | -15.17% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6.95 | 6.95 | 6.78 | 6.82 | 1,18,621 | 70.11 |
| 2026-09-30 | 6.73 | 6.96 | 6.73 | 6.88 | 1,29,838 | 80.74 |
| 2026-09-29 | 6.98 | 7 | 6.65 | 6.75 | 2,38,653 | 73.64 |
| 2026-09-28 | 7.14 | 7.14 | 6.85 | 6.94 | 1,05,382 | 87.13 |
| 2026-09-25 | 7.08 | 7.19 | 6.96 | 7.03 | 78,314 | 69.25 |
| 2026-09-24 | 7.03 | 7.19 | 6.95 | 6.99 | 1,30,935 | 66.47 |
| 2026-09-23 | 7.05 | 7.09 | 6.98 | 7.03 | 1,21,517 | 63.64 |
| 2026-09-22 | 7.04 | 7.09 | 6.81 | 6.99 | 1,91,858 | 82.47 |
| 2026-09-21 | 7.12 | 7.13 | 7.02 | 7.04 | 1,06,754 | 80.17 |
| 2026-09-18 | 7.02 | 7.15 | 7.02 | 7.09 | 57,543 | 77.11 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GTL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GTL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._