# G-Tec Jainx Education Ltd (GTECJAINX)

NSE equity · series EQ · Education Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹35.88 |
| Change | 3.26 (+9.99%) |
| Open / High / Low | 35.88 / 35.88 / 35.88 |
| Volume | 8,844 |
| Delivery | 100% |
| VWAP | 35.88 |
| 52-week high / low | 38.35 / 16.69 |
| From 52-week high | -6.44% |
| Market cap | ₹20.27 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +35.50% | +26.87% | +21.26% | +98.78% | +41.32% | -60.72% | — | +49.44% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 35.88 | 35.88 | 35.88 | 35.88 | 8,844 | 100 |
| 2026-09-30 | 32.62 | 32.62 | 32.62 | 32.62 | 3,654 | 100 |
| 2026-09-29 | 29.66 | 29.66 | 29.66 | 29.66 | 14,074 | 99.99 |
| 2026-09-28 | 26.01 | 28.51 | 26.01 | 26.97 | 34,609 | 90.35 |
| 2026-09-25 | 26.1 | 27.49 | 26.1 | 26.52 | 1,870 | 67.65 |
| 2026-09-24 | 27.18 | 27.99 | 26.11 | 26.48 | 5,666 | 39.29 |
| 2026-09-23 | 29.3 | 29.3 | 26.55 | 28.07 | 7,134 | 44.11 |
| 2026-09-22 | 26.39 | 29.02 | 26.39 | 28.43 | 9,492 | 54.62 |
| 2026-09-21 | 26.83 | 27.8 | 26.13 | 26.39 | 3,167 | 61.73 |
| 2026-09-18 | 26.78 | 28.38 | 26 | 26.86 | 8,169 | 63.02 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GTECJAINX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GTECJAINX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._