# Globesecure Technologies Ltd (GSTL)

NSE sme-equity · series SM · IT Services & Consulting · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹10.85 |
| Change | -0.55 (-4.82%) |
| Open / High / Low | 11.4 / 11.4 / 10.85 |
| Volume | 2,000 |
| Delivery | 0% |
| VWAP | 11.13 |
| 52-week high / low | 37.4 / 6.25 |
| From 52-week high | -70.99% |
| Market cap | ₹24.71 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.96% | -14.90% | -39.39% | -70.72% | +33.13% | -89.05% | — | -24.91% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 11.4 | 11.4 | 10.85 | 10.85 | 2,000 | 0 |
| 2026-09-25 | 12.25 | 12.25 | 11.4 | 11.4 | 10,000 | 0 |
| 2026-09-24 | 11.45 | 11.95 | 11.45 | 11.95 | 8,000 | 0 |
| 2026-09-23 | 12.45 | 12.45 | 12.05 | 12.05 | 5,000 | 0 |
| 2026-09-22 | 12.45 | 12.45 | 12.45 | 12.45 | 11,000 | 0 |
| 2026-09-21 | 11.35 | 12.25 | 11.35 | 11.9 | 11,000 | 0 |
| 2026-09-18 | 11.2 | 11.9 | 11.2 | 11.9 | 3,000 | 0 |
| 2026-09-17 | 11.4 | 11.45 | 11.4 | 11.45 | 3,000 | 0 |
| 2026-09-16 | 10.45 | 10.95 | 9.95 | 10.95 | 25,000 | 0 |
| 2026-09-15 | 10.45 | 10.45 | 10.45 | 10.45 | 4,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GSTL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GSTL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._