# GSS Infotech Ltd (GSS)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹10.33 |
| Change | -0.04 (-0.39%) |
| Open / High / Low | 10.16 / 10.6 / 10.16 |
| Volume | 28,600 |
| Delivery | 76.6% |
| VWAP | 10.33 |
| 52-week high / low | 26.25 / 8.72 |
| From 52-week high | -60.65% |
| Market cap | ₹38.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.43% | -13.19% | -19.86% | +0.29% | -58.96% | -95.20% | -86.51% | -35.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 10.16 | 10.6 | 10.16 | 10.33 | 28,600 | 76.6 |
| 2026-09-30 | 10.97 | 10.97 | 10.18 | 10.37 | 20,250 | 70.8 |
| 2026-09-29 | 10.79 | 10.79 | 10.08 | 10.25 | 24,185 | 62.77 |
| 2026-09-28 | 10.72 | 10.72 | 10.21 | 10.26 | 61,622 | 80.6 |
| 2026-09-25 | 10.48 | 10.92 | 10.32 | 10.72 | 36,024 | 78.03 |
| 2026-09-24 | 10.52 | 10.86 | 10.06 | 10.48 | 34,851 | 71.36 |
| 2026-09-23 | 10.17 | 10.89 | 10.17 | 10.51 | 12,957 | 66.47 |
| 2026-09-22 | 11.17 | 11.17 | 10.36 | 10.54 | 36,992 | 72.65 |
| 2026-09-21 | 10.64 | 10.84 | 9.87 | 10.82 | 48,215 | 84.58 |
| 2026-09-18 | 10.28 | 10.6 | 10.08 | 10.37 | 31,000 | 71.26 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GSS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GSS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._