# GSM Foils Ltd (GSMFOILS)

NSE sme-equity · series SM · Metals - Aluminium · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹74.7 |
| Change | -2.95 (-3.80%) |
| Open / High / Low | 77.25 / 78.4 / 73.8 |
| Volume | 1,79,500 |
| Delivery | 0% |
| VWAP | 74.96 |
| 52-week high / low | 282.45 / 73.9 |
| From 52-week high | -73.55% |
| Market cap | ₹274.17 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.08% | -42.36% | -68.04% | -58.26% | -67.16% | — | — | -63.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 77.25 | 78.4 | 73.8 | 74.7 | 1,79,500 | 0 |
| 2026-09-30 | 81.65 | 81.65 | 77 | 77.65 | 1,08,500 | 0 |
| 2026-09-29 | 82.4 | 83.45 | 77.5 | 78.1 | 1,64,500 | 0 |
| 2026-09-28 | 80.85 | 81.4 | 78.65 | 81.4 | 1,78,000 | 0 |
| 2026-09-25 | 74.1 | 77.55 | 74.1 | 77.55 | 2,18,500 | 0 |
| 2026-09-24 | 76 | 77.85 | 73.75 | 73.9 | 3,67,500 | 0 |
| 2026-09-23 | 81.9 | 81.9 | 77.05 | 77.6 | 5,70,000 | 0 |
| 2026-09-22 | 82 | 84.25 | 80 | 81.1 | 1,85,500 | 0 |
| 2026-09-21 | 85.65 | 87.35 | 81.55 | 82 | 2,38,000 | 0 |
| 2026-09-18 | 94.6 | 94.6 | 85.6 | 85.6 | 5,39,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GSMFOILS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GSMFOILS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._