# Gujarat State Fertilizers & Chemicals Ltd (GSFC)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹146.9 |
| Change | -3.89 (-2.58%) |
| Open / High / Low | 150.25 / 150.25 / 145.2 |
| Volume | 10,70,806 |
| Delivery | 52.26% |
| VWAP | 147.49 |
| 52-week high / low | 199.43 / 139.22 |
| From 52-week high | -26.34% |
| Market cap | ₹6,906.41 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.44% | -7.46% | -6.82% | -1.02% | -25.25% | -15.31% | +14.36% | -19.52% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 150.25 | 150.25 | 145.2 | 146.9 | 10,70,806 | 52.26 |
| 2026-09-30 | 152.41 | 154 | 150.25 | 150.79 | 7,68,508 | 47.65 |
| 2026-09-29 | 153.04 | 153.12 | 151 | 151.65 | 4,93,454 | 51.2 |
| 2026-09-28 | 156.85 | 156.85 | 152.85 | 153.04 | 6,83,059 | 66.81 |
| 2026-09-25 | 154.95 | 157.52 | 154.64 | 156.8 | 7,35,930 | 57.68 |
| 2026-09-24 | 154.4 | 155.92 | 153.62 | 155.35 | 6,57,583 | 44.07 |
| 2026-09-23 | 152.79 | 157.79 | 151.81 | 155.34 | 10,11,816 | 37.01 |
| 2026-09-22 | 151.36 | 153.8 | 151 | 152.19 | 6,26,935 | 33.77 |
| 2026-09-21 | 152.49 | 152.8 | 150.57 | 150.75 | 5,66,471 | 53.05 |
| 2026-09-18 | 153.05 | 153.72 | 150.35 | 151.92 | 12,80,620 | 42.67 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GSFC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GSFC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._