# ICICI Pru Nifty 5 yr Benchmark G-SEC ETF (GSEC5IETF)

NSE equity · series EQ · Debt · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹65.7 |
| Change | -0.34 (-0.51%) |
| Open / High / Low | 65.97 / 66.34 / 65.67 |
| Volume | 18,480 |
| Delivery | 60.01% |
| VWAP | 66 |
| 52-week high / low | 66.92 / 63.33 |
| From 52-week high | -1.82% |
| Market cap | ₹27.96 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.02% | -0.47% | -0.44% | +2.72% | +3.74% | — | — | +2.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 65.97 | 66.34 | 65.67 | 65.7 | 18,480 | 60.01 |
| 2026-09-30 | 65.92 | 66.3 | 65.75 | 66.04 | 18,548 | 75.91 |
| 2026-09-29 | 66.29 | 66.29 | 65.8 | 65.92 | 20,021 | 53.81 |
| 2026-09-28 | 66.15 | 66.97 | 65.8 | 65.97 | 13,075 | 61.19 |
| 2026-09-25 | 66.15 | 66.28 | 65.8 | 65.85 | 17,513 | 53.97 |
| 2026-09-24 | 65.95 | 66.33 | 65.65 | 65.69 | 49,706 | 54.11 |
| 2026-09-23 | 66.15 | 66.55 | 65.98 | 66.1 | 18,607 | 55.26 |
| 2026-09-22 | 66.15 | 66.32 | 65.67 | 66.09 | 21,662 | 55.96 |
| 2026-09-21 | 66.07 | 66.24 | 65.7 | 65.77 | 15,621 | 50.61 |
| 2026-09-18 | 65.64 | 66.4 | 65.64 | 66.4 | 563 | 65.36 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GSEC5IETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GSEC5IETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._