# Mirae Asset Nifty 8-13 yr G-Sec ETF (GSEC10YEAR)

NSE equity · series EQ · Debt · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹29.9 |
| Change | -0.2 (-0.66%) |
| Open / High / Low | 30.1 / 30.24 / 29.9 |
| Volume | 357 |
| Delivery | 100% |
| VWAP | 30.13 |
| 52-week high / low | 30.81 / 29.09 |
| From 52-week high | -2.95% |
| Market cap | ₹90.61 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.30% | -2.00% | -2.19% | +1.39% | +2.05% | +21.00% | — | +1.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 30.1 | 30.24 | 29.9 | 29.9 | 357 | 100 |
| 2026-09-30 | 30.26 | 30.26 | 30.1 | 30.1 | 11,525 | 100 |
| 2026-09-29 | 30.1 | 30.1 | 29.75 | 29.81 | 5,045 | 97.88 |
| 2026-09-28 | 30.1 | 30.1 | 29.94 | 30.1 | 461 | 100 |
| 2026-09-25 | 29.99 | 30.34 | 29.94 | 29.99 | 449 | 61.92 |
| 2026-09-24 | 30.47 | 30.47 | 29.91 | 29.99 | 12,692 | 74.29 |
| 2026-09-23 | 30.13 | 30.5 | 30.13 | 30.44 | 727 | 99.72 |
| 2026-09-22 | 30.26 | 30.37 | 30.11 | 30.12 | 450 | 75.11 |
| 2026-09-21 | 30.92 | 30.92 | 30 | 30.11 | 455 | 89.89 |
| 2026-09-18 | 30.35 | 30.35 | 30.19 | 30.31 | 279 | 53.05 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GSEC10YEAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GSEC10YEAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._