# ICICI Pru Nifty 10 yr Benchmark G-sec ETF (GSEC10IETF)

NSE equity · series EQ · Debt · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹258.19 |
| Change | -3.93 (-1.50%) |
| Open / High / Low | 262.62 / 262.62 / 258.19 |
| Volume | 8,759 |
| Delivery | 99.43% |
| VWAP | 261.34 |
| 52-week high / low | 267.26 / 254.39 |
| From 52-week high | -3.39% |
| Market cap | ₹16.35 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.46% | -2.02% | -1.94% | +0.52% | +0.32% | — | — | -0.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 262.62 | 262.62 | 258.19 | 258.19 | 8,759 | 99.43 |
| 2026-09-29 | 262.12 | 262.12 | 262.12 | 262.12 | 16 | 100 |
| 2026-09-28 | 262.05 | 262.05 | 262.05 | 262.05 | 39 | 100 |
| 2026-09-25 | 261 | 263.28 | 261 | 262.05 | 5 | 100 |
| 2026-09-24 | 264.41 | 264.69 | 260.49 | 264.69 | 13 | 84.62 |
| 2026-09-23 | 261.77 | 264.48 | 261.77 | 261.97 | 12 | 66.67 |
| 2026-09-22 | 263.57 | 264.6 | 261.46 | 264.6 | 71 | 90.14 |
| 2026-09-21 | 263.97 | 264.86 | 262.04 | 264.57 | 333 | 100 |
| 2026-09-18 | 263.97 | 263.97 | 263.97 | 263.97 | 2 | 100 |
| 2026-09-17 | 263.89 | 263.89 | 263.89 | 263.89 | 53 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GSEC10IETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GSEC10IETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._