# GSEC10ADD (GSEC10ADD)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-09-29**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹26.54 |
| Change | -0.23 (-0.86%) |
| Open / High / Low | 26.54 / 26.54 / 26.54 |
| Volume | 1 |
| Delivery | 100% |
| VWAP | 26.54 |
| 52-week high / low | 27.2 / 26.3 |
| From 52-week high | -2.43% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.72% | -1.30% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-29 | 26.54 | 26.54 | 26.54 | 26.54 | 1 | 100 |
| 2026-09-25 | 26.62 | 26.77 | 26.24 | 26.77 | 414 | 97.58 |
| 2026-09-24 | 26.71 | 26.77 | 26.7 | 26.73 | 75 | 97.33 |
| 2026-09-21 | 26.35 | 26.35 | 26.35 | 26.35 | 371 | 100 |
| 2026-09-15 | 27 | 27 | 24.32 | 26.3 | 519 | 97.69 |
| 2026-09-11 | 26.46 | 27.85 | 26.46 | 27 | 4 | 50 |
| 2026-09-10 | 26.48 | 26.83 | 26.48 | 26.83 | 377 | 98.41 |
| 2026-09-09 | 26.8 | 26.8 | 26.8 | 26.8 | 6 | 100 |
| 2026-09-08 | 26.81 | 26.83 | 26.47 | 26.83 | 520 | 99.04 |
| 2026-09-07 | 26.79 | 26.81 | 26.75 | 26.81 | 11 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GSEC10ADD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GSEC10ADD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._