# Aditya Birla Sun Life CRISIL 10 Year Gilt ETF (GSEC10ABSL)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹111.79 |
| Change | -0.11 (-0.10%) |
| Open / High / Low | 111.79 / 111.79 / 111.79 |
| Volume | 1 |
| Delivery | 100% |
| VWAP | 111.79 |
| 52-week high / low | 114.93 / 108.21 |
| From 52-week high | -2.73% |
| Market cap | ₹11.1 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.19% | -0.76% | -0.20% | +2.37% | +2.90% | — | — | +1.60% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 111.79 | 111.79 | 111.79 | 111.79 | 1 | 100 |
| 2026-09-30 | 111.87 | 111.9 | 111.87 | 111.9 | 7 | 100 |
| 2026-09-29 | 111.92 | 111.92 | 111.92 | 111.92 | 1 | 100 |
| 2026-09-28 | 119.99 | 119.99 | 111.07 | 111.87 | 888 | 74.44 |
| 2026-09-25 | 111.63 | 111.63 | 111.63 | 111.63 | 6 | 100 |
| 2026-09-23 | 112 | 112 | 112 | 112 | 1 | 100 |
| 2026-09-22 | 112.1 | 112.1 | 112.1 | 112.1 | 10 | 100 |
| 2026-09-17 | 111.92 | 112.34 | 111.92 | 112.34 | 5 | 100 |
| 2026-09-16 | 111.24 | 111.92 | 111.24 | 111.92 | 16 | 62.5 |
| 2026-09-15 | 112.75 | 112.75 | 112.59 | 112.59 | 6 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GSEC10ABSL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GSEC10ABSL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._