# Garware Hi-Tech Films Ltd (GRWRHITECH)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6,925.5 |
| Change | -90 (-1.28%) |
| Open / High / Low | 7,015.5 / 7,037.5 / 6,787.5 |
| Volume | 29,548 |
| Delivery | 40.01% |
| VWAP | 6,923.78 |
| 52-week high / low | 7,409.5 / 2,704.5 |
| From 52-week high | -6.53% |
| Market cap | ₹6,820.33 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +9.19% | -3.94% | +0.10% | +91.13% | +126.28% | +373.64% | — | +122.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 7,015.5 | 7,037.5 | 6,787.5 | 6,925.5 | 29,548 | 40.01 |
| 2026-09-30 | 7,072 | 7,159 | 6,937 | 7,015.5 | 84,631 | 46.67 |
| 2026-09-29 | 6,665.5 | 7,048 | 6,555 | 7,016.5 | 70,353 | 50.16 |
| 2026-09-28 | 6,609.5 | 6,738.5 | 6,526.5 | 6,653.5 | 33,997 | 50.91 |
| 2026-09-25 | 6,321 | 6,687 | 6,321 | 6,640 | 90,455 | 45.23 |
| 2026-09-24 | 6,484.5 | 6,484.5 | 6,260 | 6,342.5 | 58,487 | 48.98 |
| 2026-09-23 | 6,366.5 | 6,666 | 6,240 | 6,537.5 | 1,05,577 | 28.37 |
| 2026-09-22 | 6,450 | 6,502 | 6,302 | 6,366.5 | 48,819 | 48.17 |
| 2026-09-21 | 6,720 | 6,770 | 6,431.5 | 6,454.5 | 33,465 | 52.02 |
| 2026-09-18 | 6,520 | 6,761.5 | 6,520 | 6,724.5 | 29,770 | 51.45 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GRWRHITECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GRWRHITECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._