# Garden Reach Shipbuilders & Engineers Ltd (GRSE)

NSE equity · series EQ · Shipbuilding · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,111.1 |
| Change | -70.8 (-3.24%) |
| Open / High / Low | 2,170 / 2,173 / 2,077 |
| Volume | 5,71,755 |
| Delivery | 42.51% |
| VWAP | 2,116.92 |
| 52-week high / low | 3,093.8 / 1,972.8 |
| From 52-week high | -31.76% |
| Market cap | ₹25,600.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.94% | -16.56% | -22.91% | -10.52% | -20.16% | +150.99% | +1029.84% | -13.62% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,170 | 2,173 | 2,077 | 2,111.1 | 5,71,755 | 42.51 |
| 2026-09-30 | 2,215 | 2,235.1 | 2,175 | 2,181.9 | 3,77,318 | 46.55 |
| 2026-09-29 | 2,234 | 2,242.7 | 2,191.9 | 2,206.1 | 4,28,953 | 35.52 |
| 2026-09-28 | 2,316 | 2,316 | 2,236.8 | 2,245.3 | 3,89,363 | 45.91 |
| 2026-09-25 | 2,344.1 | 2,355 | 2,303 | 2,319 | 2,52,777 | 37.16 |
| 2026-09-24 | 2,365 | 2,369.3 | 2,333.5 | 2,344 | 1,97,066 | 39.31 |
| 2026-09-23 | 2,407 | 2,415.3 | 2,376 | 2,380.6 | 1,90,681 | 40.32 |
| 2026-09-22 | 2,390.2 | 2,459.2 | 2,386.9 | 2,399.7 | 5,84,333 | 18.65 |
| 2026-09-21 | 2,408 | 2,418.8 | 2,366.1 | 2,372.2 | 1,80,334 | 43 |
| 2026-09-18 | 2,349 | 2,430 | 2,345 | 2,411.8 | 5,31,793 | 43.12 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GRSE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GRSE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._