# GRP Ltd (GRPLTD)

NSE equity · series EQ · Tires & Rubber · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,895 |
| Change | -3.6 (-0.19%) |
| Open / High / Low | 1,938 / 1,938 / 1,808.8 |
| Volume | 1,678 |
| Delivery | 62.16% |
| VWAP | 1,873.85 |
| 52-week high / low | 2,248 / 1,542.4 |
| From 52-week high | -15.70% |
| Market cap | ₹847.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.67% | -6.45% | 0.00% | +0.34% | -13.86% | +12181.27% | +52832.96% | +5.59% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,938 | 1,938 | 1,808.8 | 1,895 | 1,678 | 62.16 |
| 2026-09-30 | 1,899 | 1,935.9 | 1,890 | 1,898.6 | 628 | 83.76 |
| 2026-09-29 | 1,949.2 | 1,952 | 1,890 | 1,899.4 | 2,313 | 89.28 |
| 2026-09-28 | 1,999.6 | 1,999.6 | 1,945 | 1,950.4 | 944 | 85.06 |
| 2026-09-25 | 1,999.2 | 2,008 | 1,989 | 1,999 | 456 | 81.8 |
| 2026-09-24 | 1,951 | 2,019 | 1,951 | 1,987.8 | 1,031 | 70.81 |
| 2026-09-23 | 2,000 | 2,009.9 | 1,985.1 | 2,001.2 | 244 | 72.13 |
| 2026-09-22 | 1,970.7 | 2,003.9 | 1,969 | 2,000 | 1,422 | 84.74 |
| 2026-09-21 | 2,020.5 | 2,020.5 | 1,985 | 1,992.7 | 1,408 | 92.4 |
| 2026-09-18 | 2,018.3 | 2,021.5 | 1,974.2 | 2,008.2 | 1,162 | 87.87 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-08-12 | BONUS | Bonus 3:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GRPLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GRPLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._