# Groww Silver ETF (GROWWSLVR)

NSE equity · series EQ · Silver · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹21.39 |
| Change | -0.1 (-0.47%) |
| Open / High / Low | 21.53 / 21.61 / 21.32 |
| Volume | 8,60,582 |
| Delivery | 29.69% |
| VWAP | 21.47 |
| 52-week high / low | 28.2 / 1.37 |
| From 52-week high | -24.15% |
| Market cap | ₹28.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.39% | -3.95% | -1.25% | -6.92% | +1385.42% | — | — | +872.27% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 21.53 | 21.61 | 21.32 | 21.39 | 8,60,582 | 29.69 |
| 2026-09-30 | 21.64 | 21.67 | 21.47 | 21.49 | 17,65,536 | 49.09 |
| 2026-09-29 | 21.59 | 21.66 | 21.36 | 21.44 | 13,30,369 | 35.6 |
| 2026-09-28 | 21.9 | 21.92 | 21.49 | 21.56 | 32,17,563 | 49.95 |
| 2026-09-25 | 22.35 | 22.44 | 22.09 | 22.4 | 7,48,536 | 32.73 |
| 2026-09-24 | 22.38 | 22.38 | 22.11 | 22.14 | 14,91,233 | 43.11 |
| 2026-09-23 | 22.84 | 22.92 | 22.53 | 22.57 | 12,79,570 | 42.8 |
| 2026-09-22 | 22.65 | 22.8 | 22.39 | 22.56 | 13,92,509 | 22.25 |
| 2026-09-21 | 22.96 | 22.96 | 22.69 | 22.76 | 11,33,065 | 18.95 |
| 2026-09-18 | 22.5 | 23.06 | 22.5 | 22.92 | 28,41,992 | 66.1 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-02-06 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Unit To Re 1/- Per Unit |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GROWWSLVR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GROWWSLVR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._