# GROWWPSUBK (GROWWPSUBK)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹80.03 |
| Change | -2.14 (-2.60%) |
| Open / High / Low | 81.81 / 82 / 79.05 |
| Volume | 7,655 |
| Delivery | 88.45% |
| VWAP | 80.23 |
| 52-week high / low | 90.38 / 79.37 |
| From 52-week high | -11.45% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.25% | -6.35% | -6.74% | -2.27% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 81.81 | 82 | 79.05 | 80.03 | 7,655 | 88.45 |
| 2026-09-30 | 81 | 82.6 | 79.25 | 82.17 | 11,236 | 82.54 |
| 2026-09-29 | 82.28 | 82.89 | 79.43 | 80.87 | 3,090 | 93.01 |
| 2026-09-28 | 82.08 | 84.5 | 80.61 | 81.4 | 9,409 | 99.3 |
| 2026-09-25 | 83.58 | 84.5 | 81.59 | 83.75 | 3,367 | 55.09 |
| 2026-09-24 | 83.6 | 84.29 | 81.93 | 82.72 | 6,178 | 52.17 |
| 2026-09-23 | 80.57 | 84.5 | 80.57 | 83.6 | 5,332 | 29.29 |
| 2026-09-22 | 83.64 | 84.58 | 82.5 | 82.64 | 5,789 | 19.47 |
| 2026-09-21 | 84.29 | 84.29 | 82.22 | 83.64 | 3,551 | 52.13 |
| 2026-09-18 | 81.11 | 84.6 | 81.11 | 83.61 | 12,152 | 34.26 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GROWWPSUBK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GROWWPSUBK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._