# GROWWPSE (GROWWPSE)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹93.62 |
| Change | -0.4 (-0.43%) |
| Open / High / Low | 93.75 / 98 / 92.06 |
| Volume | 5,362 |
| Delivery | 73.83% |
| VWAP | 93.43 |
| 52-week high / low | 108.28 / 93.62 |
| From 52-week high | -13.54% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.09% | -3.12% | -6.50% | -4.28% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 93.75 | 98 | 92.06 | 93.62 | 5,362 | 73.83 |
| 2026-09-30 | 96.48 | 97.2 | 93.5 | 94.02 | 10,573 | 21.55 |
| 2026-09-29 | 96.48 | 96.48 | 93.37 | 95.16 | 3,070 | 87.2 |
| 2026-09-28 | 95.97 | 98 | 94.5 | 95.15 | 3,944 | 89.71 |
| 2026-09-25 | 95.77 | 98.27 | 95.77 | 96.62 | 1,962 | 82.77 |
| 2026-09-24 | 98 | 98 | 95.85 | 96.61 | 4,157 | 53.48 |
| 2026-09-23 | 96.99 | 98 | 95.97 | 96.84 | 10,511 | 49.49 |
| 2026-09-22 | 98 | 98 | 96.37 | 96.99 | 1,892 | 40.12 |
| 2026-09-21 | 99.98 | 100.97 | 96.37 | 97.31 | 3,638 | 62.73 |
| 2026-09-18 | 96.57 | 98.8 | 94.6 | 98.36 | 2,729 | 77.17 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GROWWPSE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GROWWPSE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._