# Groww Nifty Next 50 ETF (GROWWNXT50)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹70.94 |
| Change | 0.64 (+0.91%) |
| Open / High / Low | 70.98 / 70.98 / 68.5 |
| Volume | 13,270 |
| Delivery | 71.66% |
| VWAP | 69.68 |
| 52-week high / low | 76.32 / 60.52 |
| From 52-week high | -7.05% |
| Market cap | ₹6.04 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.14% | -3.29% | -2.19% | +12.64% | +4.46% | — | — | +2.47% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 70.98 | 70.98 | 68.5 | 70.94 | 13,270 | 71.66 |
| 2026-09-30 | 70.75 | 71 | 69.75 | 70.3 | 4,299 | 69.32 |
| 2026-09-29 | 70.68 | 70.7 | 69.75 | 70.4 | 5,506 | 37.54 |
| 2026-09-28 | 71.7 | 71.7 | 70.8 | 70.83 | 7,683 | 76.44 |
| 2026-09-25 | 72.48 | 72.48 | 71.06 | 71.77 | 6,545 | 53.26 |
| 2026-09-24 | 71 | 72.5 | 71 | 71.76 | 10,276 | 64.87 |
| 2026-09-23 | 72.28 | 73.25 | 70.52 | 72.02 | 26,606 | 23.18 |
| 2026-09-22 | 73.04 | 73.04 | 71.23 | 71.52 | 7,901 | 64.56 |
| 2026-09-21 | 72.64 | 73.3 | 71.73 | 72.32 | 5,500 | 44.02 |
| 2026-09-18 | 71.46 | 72.75 | 71.46 | 72.64 | 1,327 | 80.41 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GROWWNXT50.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GROWWNXT50.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._