# Groww Nifty 50 ETF (GROWWNIFTY)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹9.12 |
| Change | -0.06 (-0.65%) |
| Open / High / Low | 9.4 / 9.4 / 9.01 |
| Volume | 15,29,873 |
| Delivery | 79% |
| VWAP | 9.1 |
| 52-week high / low | 10.55 / 9 |
| From 52-week high | -13.55% |
| Market cap | ₹8.44 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.77% | -6.17% | -6.08% | -0.11% | -8.25% | — | — | -12.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 9.4 | 9.4 | 9.01 | 9.12 | 15,29,873 | 79 |
| 2026-09-30 | 9.01 | 9.35 | 9.01 | 9.18 | 7,56,450 | 68.68 |
| 2026-09-29 | 9.39 | 9.39 | 9.15 | 9.25 | 8,61,131 | 77.93 |
| 2026-09-28 | 9.12 | 9.49 | 9.12 | 9.24 | 10,64,908 | 79.92 |
| 2026-09-25 | 9.48 | 9.48 | 9.32 | 9.36 | 7,61,413 | 64.86 |
| 2026-09-24 | 9.74 | 9.74 | 9.34 | 9.38 | 18,67,295 | 89.29 |
| 2026-09-23 | 9.47 | 9.58 | 9.41 | 9.51 | 5,21,396 | 61.05 |
| 2026-09-22 | 9.73 | 9.73 | 9.43 | 9.47 | 5,83,316 | 62.31 |
| 2026-09-21 | 9.48 | 9.71 | 9.44 | 9.5 | 5,83,664 | 50.14 |
| 2026-09-18 | 9.65 | 9.65 | 9.4 | 9.48 | 3,75,003 | 59.63 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GROWWNIFTY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GROWWNIFTY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._