# Groww Nifty 200 ETF (GROWWN200)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹10.64 |
| Change | -0.04 (-0.37%) |
| Open / High / Low | 10.6 / 10.73 / 10.5 |
| Volume | 47,147 |
| Delivery | 76.4% |
| VWAP | 10.63 |
| 52-week high / low | 11.86 / 10.13 |
| From 52-week high | -10.29% |
| Market cap | ₹8.04 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.01% | -5.67% | -5.59% | +2.50% | -5.25% | — | — | -9.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 10.6 | 10.73 | 10.5 | 10.64 | 47,147 | 76.4 |
| 2026-09-30 | 10.61 | 10.84 | 10.6 | 10.68 | 42,510 | 46.42 |
| 2026-09-29 | 10.79 | 10.99 | 10.57 | 10.61 | 60,712 | 58.94 |
| 2026-09-28 | 10.99 | 11.1 | 10.75 | 10.82 | 67,125 | 95.51 |
| 2026-09-25 | 11.15 | 11.15 | 10.89 | 10.91 | 42,885 | 48.49 |
| 2026-09-24 | 11.15 | 11.25 | 10.92 | 10.97 | 91,298 | 53 |
| 2026-09-23 | 11.27 | 11.27 | 11.04 | 11.15 | 29,199 | 76.47 |
| 2026-09-22 | 11.2 | 11.2 | 11.01 | 11.05 | 44,483 | 75.57 |
| 2026-09-21 | 11.23 | 11.23 | 10.98 | 11.15 | 70,815 | 68.09 |
| 2026-09-18 | 11.04 | 11.22 | 10.91 | 11.12 | 14,116 | 68.9 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GROWWN200.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GROWWN200.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._