# Groww Nifty Metal ETF (GROWWMETAL)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹11.95 |
| Change | -0.29 (-2.37%) |
| Open / High / Low | 12.4 / 12.4 / 11.75 |
| Volume | 6,54,449 |
| Delivery | 52.61% |
| VWAP | 11.97 |
| 52-week high / low | 13.08 / 10.23 |
| From 52-week high | -8.64% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.40% | -4.55% | +1.10% | +10.34% | — | — | — | +12.52% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 12.4 | 12.4 | 11.75 | 11.95 | 6,54,449 | 52.61 |
| 2026-09-30 | 12.26 | 12.44 | 12.23 | 12.24 | 1,53,679 | 48.57 |
| 2026-09-29 | 12.05 | 12.5 | 12.05 | 12.26 | 1,68,540 | 48.1 |
| 2026-09-28 | 12.21 | 12.66 | 12.21 | 12.25 | 3,61,418 | 48.76 |
| 2026-09-25 | 12.59 | 12.59 | 12.29 | 12.53 | 2,94,393 | 53.82 |
| 2026-09-24 | 12.91 | 12.91 | 12.27 | 12.37 | 4,34,696 | 41.41 |
| 2026-09-23 | 12.36 | 12.67 | 12.36 | 12.6 | 5,42,690 | 64.12 |
| 2026-09-22 | 12.6 | 12.6 | 12.27 | 12.36 | 1,27,942 | 53.93 |
| 2026-09-21 | 12.37 | 12.5 | 12.37 | 12.4 | 2,02,193 | 54.05 |
| 2026-09-18 | 12.2 | 12.44 | 12.2 | 12.37 | 4,43,476 | 62.06 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GROWWMETAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GROWWMETAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._