# Groww Nifty Midcap 150 ETF (GROWWMC150)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹217.92 |
| Change | -9.22 (-4.06%) |
| Open / High / Low | 224.85 / 224.85 / 215.01 |
| Volume | 5,062 |
| Delivery | 86.8% |
| VWAP | 217.62 |
| 52-week high / low | 237.43 / 195.3 |
| From 52-week high | -8.22% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.57% | -6.90% | -4.80% | +8.20% | — | — | — | -2.28% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 224.85 | 224.85 | 215.01 | 217.92 | 5,062 | 86.8 |
| 2026-09-30 | 224.8 | 227.86 | 219.38 | 227.14 | 903 | 68.33 |
| 2026-09-29 | 220.93 | 225.48 | 216.1 | 222.58 | 436 | 94.95 |
| 2026-09-28 | 222.63 | 226.09 | 221 | 222.81 | 2,557 | 71.76 |
| 2026-09-25 | 229.74 | 229.74 | 223.5 | 226.09 | 271 | 81.18 |
| 2026-09-24 | 229.24 | 231.99 | 225.3 | 225.99 | 1,334 | 91.08 |
| 2026-09-23 | 227 | 230.65 | 227 | 230.65 | 3,762 | 98.7 |
| 2026-09-22 | 230.67 | 230.73 | 226.42 | 227.56 | 4,199 | 86.33 |
| 2026-09-21 | 230.79 | 231.9 | 227.7 | 230.34 | 311 | 71.06 |
| 2026-09-18 | 226.64 | 228.98 | 226.44 | 228.5 | 165 | 73.33 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GROWWMC150.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GROWWMC150.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._