# Groww Nifty EV & New Age Automotive ETF (GROWWEV)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹30.05 |
| Change | -0.54 (-1.77%) |
| Open / High / Low | 30.59 / 30.84 / 29.59 |
| Volume | 4,88,919 |
| Delivery | 61.3% |
| VWAP | 30.03 |
| 52-week high / low | 34.2 / 26.27 |
| From 52-week high | -12.13% |
| Market cap | ₹52.41 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.59% | -9.41% | -3.38% | +10.32% | -3.25% | — | — | -4.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 30.59 | 30.84 | 29.59 | 30.05 | 4,88,919 | 61.3 |
| 2026-09-30 | 30.31 | 30.97 | 30.3 | 30.59 | 1,21,403 | 46.73 |
| 2026-09-29 | 30.95 | 31.02 | 30.15 | 30.28 | 2,41,395 | 46.01 |
| 2026-09-28 | 31.43 | 31.5 | 30.82 | 30.94 | 3,07,216 | 68.11 |
| 2026-09-25 | 31.1 | 31.49 | 31 | 31.43 | 4,83,550 | 83.74 |
| 2026-09-24 | 31.88 | 31.88 | 31 | 31.17 | 3,81,693 | 69.51 |
| 2026-09-23 | 31.41 | 31.75 | 31.3 | 31.5 | 2,02,614 | 45.75 |
| 2026-09-22 | 31.8 | 31.92 | 31.29 | 31.41 | 2,43,425 | 65.68 |
| 2026-09-21 | 31.14 | 31.94 | 31.14 | 31.79 | 2,07,906 | 56 |
| 2026-09-18 | 32.18 | 32.18 | 31.69 | 31.94 | 1,37,774 | 46.16 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GROWWEV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GROWWEV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._