# Groww Nifty India Defence ETF (GROWWDEFNC)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹91.65 |
| Change | -0.86 (-0.93%) |
| Open / High / Low | 92.12 / 92.78 / 90 |
| Volume | 3,04,785 |
| Delivery | 58.48% |
| VWAP | 91.4 |
| 52-week high / low | 99.97 / 72.1 |
| From 52-week high | -8.32% |
| Market cap | ₹43.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.14% | -5.27% | -4.25% | +19.79% | +14.99% | — | — | +18.50% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 92.12 | 92.78 | 90 | 91.65 | 3,04,785 | 58.48 |
| 2026-09-30 | 93.06 | 93.52 | 91.7 | 92.51 | 1,23,682 | 50.52 |
| 2026-09-29 | 92.4 | 96 | 90.84 | 93.06 | 1,71,105 | 45.04 |
| 2026-09-28 | 93.88 | 93.88 | 92.1 | 92.4 | 1,76,851 | 66.45 |
| 2026-09-25 | 94.58 | 94.58 | 92.92 | 93.87 | 1,18,117 | 52.02 |
| 2026-09-24 | 94.33 | 94.6 | 92.66 | 93.65 | 1,69,368 | 67.14 |
| 2026-09-23 | 95.21 | 95.21 | 93.77 | 94.32 | 1,34,196 | 50.78 |
| 2026-09-22 | 94.02 | 95.32 | 93.74 | 94.27 | 1,16,798 | 48.05 |
| 2026-09-21 | 94.94 | 94.94 | 93.52 | 94.02 | 2,85,993 | 56.31 |
| 2026-09-18 | 93.38 | 94.35 | 92.31 | 93.86 | 1,67,199 | 47.04 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GROWWDEFNC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GROWWDEFNC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._