# Groww Nifty Chemicals ETF (GROWWCHEM)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹28.36 |
| Change | -0.01 (-0.04%) |
| Open / High / Low | 28.63 / 28.63 / 27.67 |
| Volume | 35,896 |
| Delivery | 56.38% |
| VWAP | 28.01 |
| 52-week high / low | 30.97 / 24.91 |
| From 52-week high | -8.43% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.08% | -5.47% | -3.99% | +11.04% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 28.63 | 28.63 | 27.67 | 28.36 | 35,896 | 56.38 |
| 2026-09-30 | 28.5 | 28.81 | 28.18 | 28.37 | 20,916 | 53.19 |
| 2026-09-29 | 29.04 | 29.28 | 28.29 | 28.5 | 44,109 | 47.39 |
| 2026-09-28 | 29.59 | 29.73 | 28.65 | 28.74 | 44,440 | 55.24 |
| 2026-09-25 | 29.21 | 29.85 | 28.86 | 29.44 | 28,804 | 47.4 |
| 2026-09-24 | 29.46 | 29.58 | 29.01 | 29.26 | 53,263 | 43.15 |
| 2026-09-23 | 28.53 | 29.9 | 28.53 | 29.6 | 29,661 | 54.77 |
| 2026-09-22 | 29 | 29.7 | 29 | 29.27 | 22,198 | 45.05 |
| 2026-09-21 | 29.3 | 29.78 | 29.11 | 29.33 | 70,882 | 83.12 |
| 2026-09-18 | 29.37 | 29.37 | 28.76 | 29.3 | 29,833 | 56.42 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GROWWCHEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GROWWCHEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._