# Groww Nifty Capital Markets ETF (GROWWCAPM)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹10.67 |
| Change | -0.09 (-0.84%) |
| Open / High / Low | 10.98 / 10.98 / 10.54 |
| Volume | 5,51,537 |
| Delivery | 68.37% |
| VWAP | 10.67 |
| 52-week high / low | 11.98 / 8.98 |
| From 52-week high | -10.93% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.73% | -6.16% | -8.88% | +12.91% | — | — | — | +8.55% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 10.98 | 10.98 | 10.54 | 10.67 | 5,51,537 | 68.37 |
| 2026-09-30 | 10.79 | 10.92 | 10.71 | 10.76 | 9,97,429 | 57.77 |
| 2026-09-29 | 11.09 | 11.09 | 10.69 | 10.79 | 3,36,145 | 54.62 |
| 2026-09-28 | 11.15 | 11.2 | 10.85 | 10.87 | 7,43,214 | 79.36 |
| 2026-09-25 | 11.21 | 11.25 | 11.07 | 11.12 | 27,69,816 | 94.15 |
| 2026-09-24 | 11.34 | 11.34 | 11.13 | 11.2 | 5,61,389 | 53.05 |
| 2026-09-23 | 11.19 | 11.39 | 11.07 | 11.29 | 3,11,014 | 65.69 |
| 2026-09-22 | 11.14 | 11.19 | 11.11 | 11.16 | 2,52,556 | 66.61 |
| 2026-09-21 | 11.29 | 11.29 | 11.01 | 11.14 | 4,32,426 | 82.61 |
| 2026-09-18 | 11.29 | 11.29 | 11.1 | 11.24 | 5,16,604 | 53.41 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GROWWCAPM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GROWWCAPM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._