# Billionbrains Garage Ventures Ltd (GROWW)

NSE equity · series EQ · Investment Banking & Brokerage · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹180.11 |
| Change | -3.8 (-2.07%) |
| Open / High / Low | 183.5 / 185.36 / 178.01 |
| Volume | 1,80,76,780 |
| Delivery | 52.11% |
| VWAP | 180.77 |
| 52-week high / low | 221.56 / 131.33 |
| From 52-week high | -18.71% |
| Market cap | ₹1,03,413.92 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.45% | -4.91% | -12.27% | +11.49% | — | — | — | +15.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 183.5 | 185.36 | 178.01 | 180.11 | 1,80,76,780 | 52.11 |
| 2026-09-30 | 184.1 | 187.65 | 183.08 | 183.91 | 2,45,45,475 | 54.23 |
| 2026-09-29 | 183.39 | 185.39 | 179.35 | 183.52 | 2,65,93,111 | 50.6 |
| 2026-09-28 | 186.75 | 186.79 | 182.4 | 183.39 | 1,62,99,714 | 59.08 |
| 2026-09-25 | 186.55 | 189.4 | 185 | 187.06 | 1,40,81,481 | 55.44 |
| 2026-09-24 | 188.88 | 189.87 | 184.25 | 186.55 | 2,02,05,654 | 49.1 |
| 2026-09-23 | 189.18 | 190.44 | 188 | 188.63 | 1,28,91,618 | 49.89 |
| 2026-09-22 | 190.1 | 190.5 | 188.1 | 189.18 | 1,43,42,042 | 56.49 |
| 2026-09-21 | 192 | 192.23 | 189.2 | 190.59 | 1,59,75,276 | 47.85 |
| 2026-09-18 | 189 | 195.5 | 185.7 | 191.76 | 7,31,11,303 | 64.64 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GROWW.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GROWW.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._