# Grob Tea Co Ltd (GROBTEA)

NSE equity · series EQ · Tea & Coffee · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹878.5 |
| Change | -30.6 (-3.37%) |
| Open / High / Low | 909 / 909 / 878 |
| Volume | 61 |
| Delivery | 88.52% |
| VWAP | 883.99 |
| 52-week high / low | 1,204 / 806.4 |
| From 52-week high | -27.03% |
| Market cap | ₹106.39 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.84% | -9.92% | -3.78% | +3.69% | -19.03% | -0.06% | -18.40% | -11.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 909 | 909 | 878 | 878.5 | 61 | 88.52 |
| 2026-09-30 | 887.5 | 909.35 | 887.5 | 909.1 | 123 | 16.26 |
| 2026-09-29 | 919 | 919 | 882.4 | 899 | 54 | 57.41 |
| 2026-09-28 | 887 | 920 | 887 | 919.1 | 139 | 66.19 |
| 2026-09-25 | 890 | 895 | 877.4 | 894.35 | 183 | 75.96 |
| 2026-09-24 | 900 | 900 | 873.3 | 895 | 409 | 79.46 |
| 2026-09-23 | 920 | 920 | 900 | 919.35 | 65 | 70.77 |
| 2026-09-22 | 919.8 | 919.8 | 850 | 904.2 | 711 | 71.17 |
| 2026-09-21 | 921.9 | 956.1 | 901 | 910 | 80 | 76.25 |
| 2026-09-18 | 925 | 925 | 921 | 921.9 | 139 | 77.7 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GROBTEA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GROBTEA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._