# G R Infraprojects Ltd (GRINFRA)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹790.2 |
| Change | -10.4 (-1.30%) |
| Open / High / Low | 796.5 / 802.45 / 775 |
| Volume | 20,058 |
| Delivery | 53.39% |
| VWAP | 789.37 |
| 52-week high / low | 1,283.1 / 790.2 |
| From 52-week high | -38.41% |
| Market cap | ₹8,903.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.48% | -10.46% | -13.47% | -5.78% | -35.80% | -34.55% | -59.08% | -20.88% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 796.5 | 802.45 | 775 | 790.2 | 20,058 | 53.39 |
| 2026-09-30 | 809.2 | 819.85 | 796.1 | 800.6 | 12,867 | 34.41 |
| 2026-09-29 | 799.3 | 820 | 789.15 | 816.25 | 16,367 | 44.86 |
| 2026-09-28 | 814.7 | 814.7 | 792.3 | 799.3 | 13,514 | 37.38 |
| 2026-09-25 | 818.4 | 821.5 | 806.65 | 812.4 | 12,680 | 40.95 |
| 2026-09-24 | 820.05 | 822.95 | 798.3 | 810.3 | 26,306 | 54.67 |
| 2026-09-23 | 808.2 | 827.8 | 808.2 | 825.65 | 28,505 | 43.51 |
| 2026-09-22 | 820.2 | 828 | 793.6 | 805.15 | 67,733 | 49.46 |
| 2026-09-21 | 839.9 | 874.95 | 819 | 824.85 | 1,56,865 | 16.08 |
| 2026-09-18 | 823.15 | 837.8 | 815.1 | 825.9 | 47,000 | 36.31 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GRINFRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GRINFRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._