# Grindwell Norton Ltd (GRINDWELL)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,975.8 |
| Change | -18.3 (-0.92%) |
| Open / High / Low | 1,994.1 / 2,005 / 1,955.2 |
| Volume | 27,469 |
| Delivery | 47.1% |
| VWAP | 1,981.31 |
| 52-week high / low | 2,382.3 / 1,353.1 |
| From 52-week high | -17.06% |
| Market cap | ₹17,105.13 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.26% | -0.38% | -8.26% | +40.59% | +20.98% | -4.95% | +38.69% | +26.32% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,994.1 | 2,005 | 1,955.2 | 1,975.8 | 27,469 | 47.1 |
| 2026-09-30 | 1,916 | 2,016 | 1,916 | 1,994.1 | 63,047 | 53.43 |
| 2026-09-29 | 1,908.6 | 1,930.9 | 1,901.2 | 1,916.7 | 21,270 | 52.08 |
| 2026-09-28 | 1,969.9 | 1,970.2 | 1,912 | 1,918.2 | 23,175 | 67.77 |
| 2026-09-25 | 2,000.8 | 2,000.8 | 1,956.2 | 1,972.7 | 9,040 | 47.77 |
| 2026-09-24 | 1,966 | 2,038 | 1,957 | 1,981 | 31,249 | 37.03 |
| 2026-09-23 | 1,942.2 | 1,999.4 | 1,942 | 1,977.6 | 22,292 | 48.66 |
| 2026-09-22 | 1,985 | 2,018 | 1,933 | 1,941.9 | 57,640 | 50.39 |
| 2026-09-21 | 1,895.6 | 1,993.8 | 1,888.1 | 1,966.8 | 78,264 | 58.49 |
| 2026-09-18 | 1,862 | 1,914 | 1,862 | 1,895.6 | 41,705 | 64.98 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GRINDWELL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GRINDWELL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._