# Gretex Industries Ltd (GRETEX)

NSE sme-equity · series SM · Apparel & Accessories · Small Cap

Data as of **2026-09-25**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹214 |
| Change | -11 (-4.89%) |
| Open / High / Low | 214 / 214 / 214 |
| Volume | 750 |
| Delivery | 0% |
| VWAP | 214 |
| 52-week high / low | 304 / 181 |
| From 52-week high | -29.61% |
| Market cap | ₹305.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.89% | -28.67% | -19.25% | -28.57% | +7.54% | +472.96% | +1900.00% | +12.63% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 214 | 214 | 214 | 214 | 750 | 0 |
| 2026-09-15 | 210 | 225 | 210 | 225 | 1,500 | 0 |
| 2026-09-11 | 214 | 215 | 214 | 215 | 1,500 | 0 |
| 2026-09-10 | 225.15 | 225.15 | 225.15 | 225.15 | 750 | 0 |
| 2026-09-07 | 225.15 | 225.15 | 225.15 | 225.15 | 750 | 0 |
| 2026-09-04 | 247 | 247 | 235.5 | 237 | 3,000 | 0 |
| 2026-09-03 | 247.5 | 247.5 | 247.5 | 247.5 | 750 | 0 |
| 2026-09-01 | 260 | 260 | 260 | 260 | 750 | 0 |
| 2026-08-31 | 272 | 272 | 272 | 272 | 750 | 0 |
| 2026-08-26 | 286 | 286 | 286 | 286 | 750 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GRETEX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GRETEX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._