# Orient Green Power Company Ltd (GREENPOWER)

NSE equity · series EQ · Renewable Energy · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹8.77 |
| Change | -0.06 (-0.68%) |
| Open / High / Low | 8.8 / 8.9 / 8.61 |
| Volume | 14,89,357 |
| Delivery | 52.3% |
| VWAP | 8.74 |
| 52-week high / low | 14.34 / 8.04 |
| From 52-week high | -38.84% |
| Market cap | ₹1,162.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.56% | -3.84% | -15.83% | -2.34% | -33.46% | -32.28% | +182.90% | -23.94% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 8.8 | 8.9 | 8.61 | 8.77 | 14,89,357 | 52.3 |
| 2026-09-30 | 8.85 | 9 | 8.8 | 8.83 | 14,24,370 | 43.42 |
| 2026-09-29 | 8.68 | 8.9 | 8.58 | 8.85 | 20,35,250 | 42.9 |
| 2026-09-28 | 8.95 | 9 | 8.76 | 8.81 | 24,18,490 | 59.26 |
| 2026-09-25 | 9 | 9.03 | 8.9 | 8.96 | 18,45,566 | 51.57 |
| 2026-09-24 | 9.1 | 9.11 | 8.98 | 9 | 19,35,904 | 58.32 |
| 2026-09-23 | 9.18 | 9.18 | 9.03 | 9.08 | 22,57,309 | 47.75 |
| 2026-09-22 | 9.09 | 9.18 | 8.97 | 9 | 19,50,021 | 62.98 |
| 2026-09-21 | 9.08 | 9.23 | 8.95 | 9.04 | 19,67,532 | 49.6 |
| 2026-09-18 | 9.4 | 9.4 | 9 | 9.05 | 33,33,043 | 52.39 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GREENPOWER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GREENPOWER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._