# Greenply Industries Ltd (GREENPLY)

NSE equity · series EQ · Wood Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹303.7 |
| Change | 3.75 (+1.25%) |
| Open / High / Low | 300.55 / 304.75 / 295.85 |
| Volume | 3,93,933 |
| Delivery | 55.29% |
| VWAP | 300.2 |
| 52-week high / low | 329.65 / 180.31 |
| From 52-week high | -7.87% |
| Market cap | ₹2,721.93 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.19% | +6.11% | -1.30% | +61.86% | +2.32% | +84.90% | +67.37% | +13.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 300.55 | 304.75 | 295.85 | 303.7 | 3,93,933 | 55.29 |
| 2026-09-30 | 281 | 303.9 | 280.7 | 299.95 | 8,59,868 | 39.7 |
| 2026-09-29 | 279.9 | 284.8 | 272.45 | 280.25 | 2,38,151 | 63.24 |
| 2026-09-28 | 287.25 | 287.65 | 278 | 279.75 | 2,52,334 | 66.53 |
| 2026-09-25 | 294.55 | 294.55 | 282.2 | 287.25 | 3,57,533 | 69.6 |
| 2026-09-24 | 296.35 | 302 | 294 | 294.3 | 2,19,169 | 75.52 |
| 2026-09-23 | 296.95 | 306.8 | 296.1 | 298.4 | 4,23,550 | 53.28 |
| 2026-09-22 | 290.95 | 297.7 | 289.05 | 296.65 | 2,95,075 | 69.55 |
| 2026-09-21 | 291 | 292.85 | 288.15 | 289.9 | 76,796 | 60.28 |
| 2026-09-18 | 291.25 | 296.95 | 288.55 | 292.85 | 2,21,495 | 61.3 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2016-01-06 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GREENPLY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GREENPLY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._