# Greenleaf Envirotech Ltd (GREENLEAF)

NSE sme-equity · series SM · Environmental Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹114.05 |
| Change | -3.85 (-3.27%) |
| Open / High / Low | 117.9 / 117.9 / 114.05 |
| Volume | 4,000 |
| Delivery | 0% |
| VWAP | 115.15 |
| 52-week high / low | 177.2 / 53.3 |
| From 52-week high | -35.64% |
| Market cap | ₹78.53 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +7.59% | +5.90% | +29.82% | +101.50% | — | — | — | -32.49% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 117.9 | 117.9 | 114.05 | 114.05 | 4,000 | 0 |
| 2026-09-30 | 116 | 117.9 | 116 | 117.9 | 13,000 | 0 |
| 2026-09-29 | 108.9 | 112.35 | 108 | 112.3 | 18,000 | 0 |
| 2026-09-28 | 107.15 | 107.15 | 107 | 107 | 8,000 | 0 |
| 2026-09-25 | 106.1 | 106.3 | 104 | 106.1 | 6,000 | 0 |
| 2026-09-24 | 106 | 106 | 106 | 106 | 1,000 | 0 |
| 2026-09-23 | 103 | 105 | 103 | 104.95 | 3,000 | 0 |
| 2026-09-22 | 111.05 | 111.05 | 106.4 | 106.4 | 2,000 | 0 |
| 2026-09-21 | 111.05 | 111.05 | 111.05 | 111.05 | 1,000 | 0 |
| 2026-09-17 | 111.05 | 111.05 | 111.05 | 111.05 | 1,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GREENLEAF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GREENLEAF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._