# Greenlam Industries Ltd (GREENLAM)

NSE equity · series EQ · Building Products - Laminates · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹213.62 |
| Change | 0.77 (+0.36%) |
| Open / High / Low | 212.85 / 216 / 207.4 |
| Volume | 1,14,653 |
| Delivery | 58.08% |
| VWAP | 211.6 |
| 52-week high / low | 273.7 / 202.34 |
| From 52-week high | -21.95% |
| Market cap | ₹6,378.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.89% | -11.95% | -16.36% | -2.23% | -14.90% | +722.56% | +152485.71% | -12.02% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 212.85 | 216 | 207.4 | 213.62 | 1,14,653 | 58.08 |
| 2026-09-30 | 215.4 | 218.59 | 211 | 212.85 | 64,940 | 71.05 |
| 2026-09-29 | 218.8 | 218.8 | 210.95 | 214.3 | 69,454 | 63.07 |
| 2026-09-28 | 224 | 224.31 | 215.17 | 217.51 | 87,062 | 60.71 |
| 2026-09-25 | 227 | 229.05 | 223.21 | 224.32 | 82,357 | 70.63 |
| 2026-09-24 | 227.83 | 228.88 | 225.02 | 227 | 14,418 | 69.33 |
| 2026-09-23 | 225.07 | 229.19 | 223.08 | 227.83 | 41,627 | 52.13 |
| 2026-09-22 | 229.9 | 234.99 | 225 | 226.17 | 22,030 | 58.81 |
| 2026-09-21 | 232.7 | 233.1 | 227.49 | 228.76 | 26,178 | 71.06 |
| 2026-09-18 | 236 | 238.19 | 228.96 | 231.51 | 75,198 | 49.18 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-03-21 | BONUS | Bonus 1:1 |
| 2022-02-10 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GREENLAM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GREENLAM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._