# Greenchef Appliances Ltd (GREENCHEF)

NSE sme-equity · series SM · Home Electronics & Appliances · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹69.95 |
| Change | -1.25 (-1.76%) |
| Open / High / Low | 69.7 / 70.05 / 67.15 |
| Volume | 8,800 |
| Delivery | 0% |
| VWAP | 69.08 |
| 52-week high / low | 75.95 / 42.5 |
| From 52-week high | -7.90% |
| Market cap | ₹111.7 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.70% | +21.34% | +39.90% | +51.57% | +5.98% | -37.12% | — | +22.72% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 69.7 | 70.05 | 67.15 | 69.95 | 8,800 | 0 |
| 2026-09-30 | 73 | 74.4 | 71.2 | 71.2 | 5,600 | 0 |
| 2026-09-29 | 70.8 | 72 | 70.8 | 72 | 4,000 | 0 |
| 2026-09-28 | 71 | 72.7 | 68.05 | 68.85 | 9,600 | 0 |
| 2026-09-25 | 70.55 | 73.15 | 70.55 | 71 | 19,200 | 0 |
| 2026-09-24 | 74 | 74 | 72 | 73.4 | 7,200 | 0 |
| 2026-09-23 | 75.95 | 76.5 | 73.75 | 74.35 | 23,200 | 0 |
| 2026-09-22 | 75.9 | 76.5 | 74 | 74 | 8,000 | 0 |
| 2026-09-21 | 75 | 75.95 | 73 | 75.95 | 15,200 | 0 |
| 2026-09-18 | 70 | 74 | 70 | 73.5 | 22,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GREENCHEF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GREENCHEF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._